İSTANBUL (AA) – Borsa İstanbul’da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:
| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 28.997.100 | 999,90 | 1.000,00 | 999,90 | 4,15 |
| T. IS BANKASI C GRUBU | 22.589.849.399 | 4,76 | 5,10 | 5,02 | 4,80 |
| ISKENDERUN DEMIR CELIK | 5.713.000.000 | 1,76 | 2,16 | 1,97 | 14,53 |
| IS FINANSAL KIRALAMA A.S. | 648.326.856 | 1,07 | 1,11 | 1,08 | -0,92 |
| IS GIRISIM SERMAYESI YAT ORT | 116.457.868 | 1,52 | 1,61 | 1,56 | 0,65 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.275.000.000 | 1,43 | 1,52 | 1,50 | 4,17 |
| IS YATIRIM MENKUL DEG | 426.000.000 | 1,18 | 1,23 | 1,20 | 0,84 |
| IS YATIRIM ORTAKLIGI | 154.175.312 | 0,94 | 0,98 | 0,96 | 1,05 |
| ITTIFAK HOLDING A.S. | 99.600.000 | 1,54 | 1,69 | 1,66 | 5,73 |
| IZMIR FIRCA SANAYI TICARET AS | 15.749.999 | 1,29 | 1,40 | 1,40 | 6,87 |
| IZMIR DEMIR CELIK | 993.750.000 | 2,52 | 2,71 | 2,65 | 3,11 |
| IZOCAM | 580.968.514 | 23,04 | 24,44 | 23,68 | 2,42 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 9.986.287 | 1,28 | 1,46 | 1,35 | 2,27 |
| JANTSA JANT SANAYI | 228.437.999 | 20,12 | 21,38 | 20,58 | 1,48 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 19.400.000 | 0,92 | 0,99 | 0,97 | 2,11 |
| KAREL ELEKTRONIK SAN TIC A.S. | 98.560.800 | 1,57 | 1,76 | 1,69 | 4,97 |
| KARSAN OTOMOTIV SAN TIC A.S. | 564.000.000 | 0,89 | 0,95 | 0,94 | 4,44 |
| KARTONSAN | 687.975.945 | 230,10 | 243,80 | 242,50 | 4,84 |
| KATMERCILER EKIPMAN A.S. | 171.000.000 | 6,60 | 7,04 | 6,84 | 2,09 |
| KOC HOLDING | 32.687.725.220 | 12,15 | 13,09 | 12,89 | 5,14 |
| KENT GIDA MADDELERI SANAYI A.S. | 3.538.172.408 | 120,40 | 123,60 | 122,10 | 0,08 |
| KERVANSARAY YAT. HOL. | 129.471.117 | 0,22 | 0,23 | 0,22 | -4,35 |
| KEREVITAS GIDA | 225.033.760 | 34,50 | 37,90 | 36,04 | 2,68 |
| TESCO KIPA KITLE PAZARLAMA TIC | 1.892.408.440 | 1,37 | 1,48 | 1,42 | 3,65 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 193.440.000 | 1,41 | 1,63 | 1,56 | 9,09 |
| KLIMASAN KLIMA SAN TIC A.S. | 255.420.000 | 6,98 | 7,86 | 7,74 | 9,94 |
| TURK KALKINMA BANKASI A.S. | 406.808.287 | 2,41 | 2,64 | 2,54 | 4,96 |
| KONFRUT GIDA SAN VE TIC A.S. | 77.220.000 | 10,95 | 12,10 | 11,70 | 5,12 |
| KOMBASSAN HOLDING A.S. | 263.032.000 | 1,50 | 1,60 | 1,54 | 1,99 |
| KONYA CIMENTO | 1.223.233.440 | 243,00 | 254,80 | 251,00 | 2,91 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK | 1.256.657.830 | 6,10 | 6,62 | 6,46 | 5,73 |
| KOZA ANADOLU METAL MADENCILIK IS | 908.107.200 | 2,10 | 2,40 | 2,34 | 9,35 |
| KOZA ALTIN ISLETMELERI A.S. | 2.546.750.000 | 15,58 | 16,99 | 16,70 | 5,96 |
| KAPITAL YAT HOL A.S. | 1.657.500 | 0,39 | 0,43 | 0,39 | -7,14 |
| KARAKAS ATLANTIS KIY MAD A.S. | 33.375.000 | 0,49 | 0,54 | 0,50 | 0,00 |
| KARDEMIR A GRUBU | 312.394.739 | 1,21 | 1,34 | 1,30 | 6,56 |
| KARDEMIR B GRUBU | 166.063.789 | 1,31 | 1,42 | 1,39 | 4,51 |
| KARDEMIR D GRUBU | 842.644.081 | 1,01 | 1,09 | 1,08 | 5,88 |
| KORFEZ GMYO | 102.960.000 | 1,51 | 1,62 | 1,56 | 1,96 |
| KRON TELEKOM HIZ A.S. | 69.204.650 | 4,05 | 5,20 | 4,85 | 17,43 |
| KARSUSAN KARADENIZ SU URUNLERI | 12.103.000 | 2,18 | 2,47 | 2,47 | 15,42 |
| KRISTAL KOLA VE MESRUBAT SAN | 68.640.000 | 1,32 | 1,48 | 1,43 | 8,33 |
| KARSU TEKSTIL A.S. | 15.093.214 | 0,42 | 0,44 | 0,43 | -2,27 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 35.528.572 | 8,18 | 8,30 | 8,24 | 0,61 |
| KUTAHYA PORSELEN | 259.460.500 | 6,30 | 6,79 | 6,50 | 1,88 |
| KUYUMCUKENT GAYRIMENKUL | 88.733.282 | 2,87 | 3,34 | 3,26 | 12,03 |
| LIDER FAKTORING A.S | 146.100.000 | 4,80 | 5,07 | 4,87 | -3,75 |
| LINK BILGISAYAR SISTEMLERI | 29.700.000 | 5,05 | 5,55 | 5,40 | 2,86 |
| LOKMAN HEKIM ENGURUSAG A.S. | 97.439.999 | 3,47 | 4,33 | 4,06 | 16,33 |
| LOGO YAZILIM | 1.232.000.000 | 48,68 | 49,50 | 49,28 | 0,57 |
| LUKS KADIFE | 30.800.000 | 2,92 | 3,20 | 3,08 | 4,41 |
| MARMARIS ALTINYUNUS | 80.533.600 | 13,86 | 14,90 | 14,60 | 2,31 |
| MAKINA TAKIM A.S. | 192.000.000 | 0,89 | 1,04 | 0,96 | 6,67 |
| MARTI OTEL ISLETMELERI A.S. | 28.749.600 | 0,32 | 0,34 | 0,33 | 0,00 |
| MCT DANISMANLIK A.S. | 25.705.000 | 4,72 | 5,02 | 0,00 | |
| MEGA POLIETILEN KOPUK SAN VE TIC | 13.353.664 | 1,01 | 1,12 | 1,01 | -4,72 |
| MENSA SINAI TICARI VE MALI YAT. | 0,13 | 0,14 | 0,13 | 0,00 | |
| MENBA HOLDING A.S. | 7.741.800 | 0,97 | 1,07 | 0,99 | -3,88 |
| MEPET METRO PETROL TESISLERI | 233.585.000 | 2,37 | 3,28 | 3,10 | 30,25 |
| MERIT TURIZM YAT ISL AS | 11.424.000 | 4,09 | 4,90 | 4,48 | -0,44 |
| MERKO GIDA SANAYI VE TICARET | 29.050.500 | 1,02 | 1,12 | 1,07 | 1,90 |
| METAL GAYRIMENKUL | 7.200.000 | 0,70 | 0,75 | 0,72 | 4,35 |
| METRO TICARI MALI YATIRIMLAR | 300.000.000 | 0,89 | 1,05 | 1,00 | 7,53 |
| METEMTUR OTELCILIK A.S. | 16.740.000 | 0,90 | 0,94 | 0,93 | 2,20 |
| MIGROS TICARET A.S. | 3.156.471.900 | 16,54 | 18,10 | 17,73 | 6,36 |
| MILLIYET PAZARLAMA A.S. | 158.735.907 | 0,75 | 0,94 | 0,89 | 14,10 |
| MMC SANAYI VE TICARI YATIRIMLAR | 6.535.070 | 0,45 | 0,56 | 0,49 | 6,52 |
| MENDERES TEKSTIL SAN TIC A.S. | 140.000.000 | 0,55 | 0,58 | 0,56 | 0,00 |
| MARDIN CIMENTO | 444.667.439 | 3,98 | 4,14 | 4,06 | 1,75 |
| MARTI GMYO A.S. | 39.600.000 | 0,35 | 0,37 | 0,36 | 2,86 |
| MARSHALL BOYA VE VERNIK | 366.400.000 | 31,90 | 36,96 | 36,64 | 14,50 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0,00 | |||
| MAZHAR ZORLU HOLDING A.S. | 12.786.480 | 1,13 | 1,20 | 1,18 | 4,42 |
| NORTEL NETWORKS NETAS TELEKOM AS | 651.891.240 | 9,88 | 11,05 | 10,05 | -2,24 |
| NIBAS NIGDE BETON SAN VE TIC AS | 17.280.000 | 0,61 | 0,66 | 0,64 | 3,23 |
| NET HOLDING | 1.097.250.000 | 2,95 | 3,30 | 3,00 | -0,99 |
| NET TURIZM TIC VE SAN AS | 465.500.000 | 1,29 | 1,36 | 1,33 | -1,48 |
| NUROL GAYRI MENKUL YAT ORT | 311.200.000 | 3,70 | 3,97 | 3,89 | 3,46 |
| NUH CIMENTO SANAYI AS | 1.425.527.064 | 9,34 | 9,65 | 9,49 | 0,85 |
| ODAS ELEKTRIK URETIM SANAYI AS | 374.137.414 | 6,52 | 8,27 | 7,86 | 18,02 |
| OLMUKSA AS | 286.902.000 | 8,64 | 8,99 | 8,80 | 1,15 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 118.400.000 | 5,74 | 6,41 | 5,92 | 1,89 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 23.700.000 | 0,93 | 1,03 | 1,00 | 8,70 |
| OSMANLI YATIRIM MENKUL DEGERLER | 59.100.000 | 2,75 | 3,00 | 3,00 | 14,94 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 74.700.000 | 4,00 | 4,24 | 4,15 | 3,75 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.896.800.000 | 117,90 | 123,70 | 120,70 | 1,60 |
| OYAK YATIRIM ORTAKLIGI AS | 14.400.000 | 0,67 | 0,74 | 0,72 | 7,46 |
| OYLUM SINAI YATIRIM AS | 15.265.000 | 1,66 | 1,77 | 1,72 | -0,58 |
| OZBAL CELIK BORU SANAYI AS | 37.177.400 | 1,34 | 2,04 | 1,81 | 34,07 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 115.999.999 | 1,12 | 1,18 | 1,16 | 2,65 |
| OZAK GAYRIMENKUL YATIRIM OP | 465.000.000 | 1,73 | 1,95 | 1,86 | 6,90 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 39.300.000 | 2,38 | 2,85 | 2,62 | 4,80 |
| PANORA GAYRI MENKUL YAT ORT AS | 382.800.000 | 4,30 | 4,52 | 4,40 | 0,69 |
| PARSAN MAKINA | 592.991.280 | 7,45 | 7,82 | 7,69 | 2,40 |
| PERA GAYRIMENKUL YAT ORT AS | 34.749.000 | 0,38 | 0,40 | 0,39 | 2,63 |
| PENGUEN GIDA SANAYI AS | 93.408.000 | 1,48 | 2,08 | 1,68 | 12,00 |
| PETKIM AS | 5.340.000.000 | 3,54 | 3,71 | 3,56 | 0,00 |
| PINAR ET VE UN SANAYI AS | 428.149.800 | 9,80 | 9,99 | 9,88 | -0,10 |
| PEGASUS HAVA TASIMACILIGI AS | 1.275.331.840 | 12,16 | 12,74 | 12,47 | 1,96 |
| PIMAS AS | 94.320.000 | 2,51 | 2,74 | 2,62 | 3,56 |
| PINAR SU | 67.144.062 | 1,41 | 1,54 | 1,50 | 5,63 |
| PLASTIKKART AS | 61.425.000 | 2,35 | 3,04 | 2,70 | 14,41 |
| PETROKENT TURIZM AS | 45.619.200 | 40,74 | 45,00 | 44,00 | -2,22 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0,00 | |||
| PINAR SUT AS | 673.816.258 | 13,90 | 15,27 | 14,99 | 2,18 |
| POLISAN HOLDING AS | 2.127.500.000 | 5,01 | 5,81 | 5,75 | 14,31 |
| POLITEKNIK METAL SAN VE TIC AS | 60.037.500 | 15,89 | 16,18 | 16,01 | 1,07 |
| TURK PRYSMIAN KABLO SIST AS | 221.100.980 | 1,79 | 2,05 | 1,97 | 9,44 |
| PARK ELEKTRIK URETIM MAD SAN | 290.291.123 | 1,91 | 2,03 | 1,95 | 0,52 |
| PRIZMA PRES MATBAACILIK AS | 56.880.000 | 2,28 | 2,45 | 2,37 | 3,04 |
| PERGAMON STATUS DIS TICARET A.S. | 46.777.500 | 5,99 | 6,30 | 6,30 | 4,13 |
| RAY SIGORTA AS | 96.211.215 | 0,53 | 0,59 | 0,59 | 11,32 |
| RHEA GIRISIM SERMAYESI YAT ORT | 46.120.500 | 1,11 | 1,49 | 1,11 | -21,83 |
| RODRIGO TEKSTIL SAN VE TIC AS | 14.595.100 | 1,85 | 2,11 | 2,06 | 8,99 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 54.600.000 | 0,89 | 0,92 | 0,91 | 2,25 |
| RTA LAB BIY MAK SAN AS | 49.442.000 | 7,94 | 8,44 | 8,38 | 3,46 |
| REYSAS GAYRIMENKUL YAT ORT AS | 152.520.000 | 0,59 | 0,62 | 0,62 | 3,33 |
| REYSAS TASIMACILIK VE LOJISTIK | 88.319.000 | 0,68 | 0,75 | 0,74 | 7,25 |
| SAF GAYRIMENKUL YAT ORT | 727.013.368 | 0,81 | 0,84 | 0,82 | -1,20 |
| HACI OMER SABANCI HOLDING | 18.241.211.760 | 8,52 | 9,10 | 8,94 | 3,59 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 17.385.000 | 0,93 | 0,98 | 0,95 | 0,00 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 22.085.750 | 1,60 | 1,74 | 1,67 | 3,09 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 15.446.485 | 1,14 | 1,26 | 1,17 | 1,74 |
| SANKO PAZARLAMA ITHALAT AS | 151.200.000 | 2,45 | 2,58 | 2,52 | -0,40 |
| SARKUYSAN | 380.000.000 | 2,97 | 3,07 | 3,04 | 2,36 |
| SASA POLYESTER SAN AS | 750.914.999 | 1,84 | 2,07 | 2,05 | 10,81 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 39.140.000 | 1,48 | 1,64 | 1,52 | -3,18 |
| SEKER FINANSAL KIRALAMA AS | 52.200.000 | 1,14 | 1,25 | 1,16 | -1,69 |
| SEKURO PLASTIK AMBALAJ SAN AS | 105.248.300 | 7,45 | 7,79 | 7,58 | 1,07 |
| SELCUK ECZA DEPOSU | 1.956.150.000 | 3,01 | 3,17 | 3,15 | 3,28 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 5.116.268 | 0,22 | 0,25 | 0,24 | 4,35 |
| SERVE KIRTASIYE | 6.820.100 | 0,57 | 0,59 | 0,59 | -1,67 |
| SEYITLER KIMYA SANAYI A.S. | 18.312.000 | 2,08 | 2,27 | 2,18 | 1,87 |
| SILVERLINE ENDUSTRI & TICARET AS | 37.392.000 | 1,19 | 1,28 | 1,23 | 0,82 |
| T. SISE VE CAM FABRIKALARI AS | 7.154.500.000 | 3,29 | 3,53 | 3,49 | 5,76 |
| SEKERBANK | 1.318.921.178 | 1,06 | 1,15 | 1,13 | 4,63 |
| SOKTAS PAMUK VE TARIM URUNLERI | 64.188.599 | 1,95 | 2,03 | 2,03 | 3,57 |
| SINPAS GAYRI MENKUL YAT ORT AS | 330.000.000 | 0,53 | 0,56 | 0,55 | 1,85 |
| SENKRON GUVENLIK VE ILETISI | 12.060.000 | 1,68 | 1,85 | 1,80 | 5,26 |
| SONMEZ PAMUKLU SANAYII AS | 173.450.812 | 1,85 | 2,66 | 2,17 | 14,21 |
| SODA SANAYII AS | 3.645.000.000 | 4,68 | 4,90 | 4,86 | 3,40 |
| SODAS SODYUM SAN AS | 15.600.000 | 2,58 | 2,90 | 2,60 | 4,84 |
| SONMEZ FILAMENT | 147.450.950 | 2,00 | 3,12 | 2,63 | 29,56 |
| SERVET GAYRI MENKUL YAT ORT AS | 147.160.000 | 2,72 | 3,06 | 2,83 | 0,71 |
| TAC TARIM URUNLERI AS | 12.807.500 | 1,87 | 2,40 | 2,18 | 9,55 |
| TARAF GAZETECILIK | 4.608.000 | 0,00 | |||
| TAT GIDA SANAYI AS | 720.800.000 | 5,20 | 5,48 | 5,30 | 0,95 |
| TAV HAVALIMANLARI AS | 4.817.109.375 | 13,05 | 13,66 | 13,26 | 0,23 |
| TURK TUBORG | 2.447.837.640 | 7,02 | 7,79 | 7,59 | 8,12 |
| TURKCELL ILETISIM HIZMETLERI AS | 20.130.000.000 | 8,92 | 9,24 | 9,15 | 2,01 |
| TACIRLER YATIRIM HOLDING | 21.000.000 | 4,14 | 5,00 | 4,20 | -6,25 |
| TEK ART INSAAT TICARET TURIZM AS | 86.032.100 | 0,57 | 0,60 | 0,59 | 1,72 |
| TGS DIS TICARET AS | 27.600.000 | 3,35 | 3,73 | 3,68 | 6,36 |
| TURK HAVA YOLLARI AS | 6.596.400.000 | 4,67 | 4,92 | 4,78 | -0,21 |
| MONDI TIRE KUTSAN | 229.999.999 | 1,08 | 1,15 | 1,15 | 5,50 |
| TEKFEN HOLDING AS | 2.364.300.000 | 5,98 | 6,49 | 6,39 | 5,62 |
| TEKNOSA IC VE DIS TICARET AS | 370.700.000 | 3,11 | 3,47 | 3,37 | 7,67 |
| TAZE KURU GIDA SAN VE TIC AS | 8.100.000 | 8,00 | 8,24 | 8,10 | -1,70 |
| TEMAPOL POLIMER PLASTIK & INS AS | 116.234.999 | 7,70 | 9,20 | 8,20 | -7,66 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 842.950.000 | 6,99 | 7,40 | 7,33 | 4,12 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 11.330.000.000 | 21,26 | 23,08 | 22,66 | 5,40 |
| TURCAS PETROL AS | 372.600.000 | 1,34 | 1,42 | 1,38 | 2,22 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 1.940.000.000 | 3,74 | 4,12 | 3,88 | 2,65 |
| TRAKYA CAM | 2.669.100.000 | 2,70 | 2,90 | 2,87 | 3,99 |
| TRANSTURK HOLDING AS | 9.993.080 | 0,38 | 0,43 | 0,39 | -7,14 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 93.000.000 | 0,60 | 0,64 | 0,62 | 1,64 |
| T. SINAI KALKINMA BANKASI AS | 2.747.000.000 | 1,26 | 1,39 | 1,34 | 6,35 |
| TRABZONSPOR SPORTIF YAT TIC AS | 314.000.000 | 2,83 | 3,17 | 3,14 | 10,56 |
| TURK TELEKOMUNIKASYON AS | 18.235.000.000 | 5,10 | 5,23 | 5,21 | 0,58 |
| TURK TRAKTOR AS | 3.935.963.750 | 71,55 | 75,50 | 73,75 | 2,79 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 121.799.999 | 3,81 | 4,80 | 4,06 | 5,18 |
| TUKAS GIDA SANAYI VE TIC AS | 335.359.500 | 1,18 | 1,31 | 1,23 | 1,65 |
| TUPRS TURKIYE PETROL AS | 17.704.637.440 | 67,85 | 70,90 | 70,70 | 3,74 |
| TURKER PROJE GAYRIMENKUL VE YATI | 250.078.838 | 35,00 | 35,80 | 35,12 | -1,79 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 56.216.400 | 1,19 | 1,25 | 1,20 | -2,44 |
| ULASLAR TUR YAT DAY TUK MALLARI | 12.718.979 | 1,08 | 1,16 | 1,14 | 4,59 |
| ULKER BISKUVI SANAYI AS | 5.998.680.000 | 16,85 | 17,88 | 17,54 | 3,18 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 310.000.000 | 7,68 | 8,25 | 7,75 | -6,17 |
| ULUSOY UN SANAYI VE TICARET A.S. | 142.805.000 | 1,65 | 1,71 | 1,69 | 2,42 |
| UMPAS HOLDING AS | 18.060.000 | 0,41 | 0,44 | 0,43 | 4,88 |
| UNYE CIMENTO | 493.109.778 | 3,90 | 4,05 | 3,99 | 1,79 |
| USAK SERAMIK | 51.569.757 | 1,16 | 1,23 | 1,19 | 2,59 |
| USAS YATIRIMLAR HOLDING AS | 82.814.114 | 0,40 | 0,46 | 0,45 | 9,76 |
| UTOPYA TUR INSAAT ISL TIC AS | 56.499.999 | 1,80 | 2,27 | 2,26 | 10,24 |
| UYUM GIDA | 233.400.000 | 0,00 | |||
| UZERTAS BOYA SAN VE TIC AS | 4.306.500 | 0,76 | 0,87 | 0,87 | 8,75 |
| TURKIYE VAKIFLAR BANKASI TAO | 10.725.000.000 | 4,15 | 4,34 | 4,29 | 2,39 |
| VAKIF FINANSAL KIRALAMA AS | 131.370.000 | 1,44 | 1,67 | 1,51 | -0,66 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 360.000.000 | 1,64 | 2,35 | 2,25 | 38,04 |
| VANET GIDA SANAYI IC VE DIS TIC | 46.250.000 | 0,90 | 1,96 | 1,85 | 101,09 |
| VERUSATURK GSYO A.S. | 160.680.000 | 2,65 | 3,23 | 3,09 | 14,02 |
| VERUSA HOLDING AS | 798.700.000 | 10,55 | 12,35 | 11,41 | 4,68 |
| VESTEL BEYAZ ESYA AS | 2.091.900.000 | 10,48 | 11,34 | 11,01 | 2,13 |
| VESTEL ELEKTRONIK | 1.928.873.581 | 5,58 | 5,88 | 5,75 | 1,23 |
| VIAGO GMYO | 1.116.000.000 | 0,00 | |||
| VAKIF YATIRIM ORTAKLIGI | 21.800.000 | 1,08 | 1,20 | 1,09 | -1,80 |
| VAKIF GAYRIMENKUL YAT ORT AS | 481.379.999 | 2,17 | 2,30 | 2,26 | 3,20 |
| VIKING KAGIT VE SELULOZ | 22.050.000 | 0,48 | 0,50 | 0,49 | 2,08 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 10.650.000 | 1,40 | 1,50 | 1,50 | 0,67 |
| YATAS YATAK | 166.492.000 | 3,88 | 3,98 | 3,89 | -1,52 |
| YAYLA ENERJI URETIM TURIZM AS | 22.344.000 | 2,15 | 2,30 | 2,24 | 0,90 |
| YAZICILAR HOLDING AS | 2.028.800.000 | 12,02 | 13,41 | 12,68 | 2,18 |
| YIBITAS INSAAT MALZEME AS | 170.000.000 | 1.695,00 | 1.705,00 | 1.700,00 | 0,00 |
| YESIL YATIRIM HOLDING | 5.602.500 | 0,76 | 0,83 | 0,83 | 6,41 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.538.611.200 | 13,31 | 14,81 | 14,31 | 4,61 |
| YESIL GAYRI MENKUL YAT ORT AS | 115.206.697 | 0,48 | 0,54 | 0,49 | -2,00 |
| YAPI VE KREDI BANKASI AS | 14.562.624.200 | 3,12 | 3,45 | 3,35 | 6,35 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 47.600.000 | 1,16 | 1,29 | 1,19 | 0,85 |
| YONGA MOBILYA SAN TIC AS | 55.650.000 | 255,00 | 265,00 | 0,00 | |
| YUNSA | 70.567.200 | 2,28 | 2,45 | 2,42 | 5,68 |
| YESIL YAPI ENDUSTRI AS | 197.801.642 | 0,82 | 0,92 | 0,85 | 3,66 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 1.087.500.000 | 1,42 | 1,48 | 1,45 | 1,40 |
(Sürecek)
