İSTANBUL (AA) – Borsa İstanbul’da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:
| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 33.497.899 | 1118 | 1155,1 | 1155,1 | 3,32 |
| T. IS BANKASI C GRUBU | 34.649.769.000 | 7,7 | 7,97 | 7,7 | -2,04 |
| ISKENDERUN DEMIR CELIK | 11.020.000.000 | 3,65 | 3,85 | 3,8 | 3,26 |
| IS FINANSAL KIRALAMA A.S. | 806.375.279 | 1,18 | 1,26 | 1,24 | 2,48 |
| IS GIRISIM SERMAYESI YAT ORT | 135.120.988 | 1,79 | 1,9 | 1,81 | 0,56 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.361.487.500 | 1,48 | 1,52 | 1,49 | -0,67 |
| T. IS BANKASI KURUCU | 5950 | 5950 | 0 | ||
| IS YATIRIM MENKUL DEG | 599.950.000 | 1,51 | 1,78 | 1,69 | 10,46 |
| FINANS POR. BIST HY BYF | 52,44 | 53,56 | 53,18 | 0,64 | |
| IS YATIRIM BIST 30 A TIPI BYF | 34,96 | 35,65 | 35,42 | 0,54 | |
| IS YATIRIM ORTAKLIGI | 141.327.369 | 0,84 | 0,91 | 0,88 | 4,76 |
| ITTIFAK HOLDING A.S. | 134.400.000 | 2,23 | 2,35 | 2,24 | -1,32 |
| IZMIR FIRCA SANAYI TICARET AS | 45.787.500 | 3,93 | 4,09 | 4,07 | 4,36 |
| IZMIR DEMIR CELIK | 1.425.000.000 | 3,48 | 4,15 | 3,8 | 8,26 |
| IZOCAM | 646.720.018 | 25,64 | 26,8 | 26,36 | -0,38 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 16.052.032 | 2,02 | 2,36 | 2,17 | 6,9 |
| JANTSA JANT SANAYI | 319.902.000 | 28,02 | 29,86 | 28,82 | 1,19 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 73.200.000 | 3 | 4,1 | 3,66 | 18,45 |
| KAREL ELEKTRONIK SAN TIC A.S. | 345.254.400 | 5,91 | 6,36 | 5,92 | -4,36 |
| KARSAN OTOMOTIV SAN TIC A.S. | 780.000.000 | 1,27 | 1,32 | 1,3 | 1,56 |
| KARTONSAN | 836.919.191 | 281,4 | 300 | 295 | 4,42 |
| KATMERCILER EKIPMAN A.S. | 314.250.000 | 12,35 | 12,84 | 12,57 | 1,05 |
| KAV DANISMALIK PAZARLAMA | 0 | ||||
| KOC HOLDING | 41.664.804.140 | 16,36 | 16,93 | 16,43 | -3,47 |
| KENT GIDA MADDELERI SANAYI A.S. | 4.352.444.682 | 148,9 | 169 | 150,2 | 0,74 |
| KERVANSARAY YAT. HOL. | 217.746.879 | 0,36 | 0,39 | 0,37 | -2,63 |
| KEREVITAS GIDA | 304.082.800 | 48,2 | 50,25 | 48,7 | -1,14 |
| TESCO KIPA KITLE PAZARLAMA TIC | 4.144.641.020 | 3,11 | 3,5 | 3,11 | -6,89 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 450.120.000 | 3,58 | 3,8 | 3,63 | 0,28 |
| KLIMASAN KLIMA SAN TIC A.S. | 258.390.000 | 7,73 | 7,93 | 7,83 | 0,77 |
| TURK KALKINMA BANKASI A.S. | 2.525.000.000 | 4,95 | 5,4 | 5,05 | -1,75 |
| KONFRUT GIDA SAN VE TIC A.S. | 113.454.000 | 16,52 | 17,64 | 17,19 | 2,32 |
| BERA HOLDING A.S. | 430.416.000 | 2,37 | 2,63 | 2,52 | 2,02 |
| KONYA CIMENTO | 1.345.069.440 | 267,6 | 278,5 | 276 | 2,91 |
| KORDSA TEKNIK TEKSTIL | 1.653.497.146 | 8,46 | 8,8 | 8,5 | -2,86 |
| KOZA ANADOLU METAL MADENCILIK IS | 1.917.115.200 | 4,24 | 5,09 | 4,94 | 16,24 |
| KOZA ALTIN ISLETMELERI A.S. | 4.883.050.000 | 29,12 | 33,88 | 32,02 | 10,11 |
| KAPITAL YAT HOL A.S. | 2.677.500 | 0,58 | 0,64 | 0,63 | 1,61 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 545.489.276 | 2,05 | 2,45 | 2,27 | 10,19 |
| KARDEMIR B GRUBU | 289.118.252 | 2,05 | 2,65 | 2,42 | 16,91 |
| KARDEMIR D GRUBU | 1.576.056.523 | 1,91 | 2,11 | 2,02 | 5,21 |
| KORFEZ GMYO | 123.420.000 | 1,85 | 1,96 | 1,87 | 0 |
| KRON TELEKOM HIZ A.S. | 273.251.350 | 17,8 | 20,56 | 19,15 | 3,63 |
| KARSUSAN KARADENIZ SU URUNLERI | 24.402.000 | 4,74 | 5,15 | 4,98 | 3,75 |
| KRISTAL KOLA VE MESRUBAT SAN | 153.600.000 | 3,08 | 3,83 | 3,2 | 0,95 |
| KARSU TEKSTIL A.S. | 49.140.697 | 0,75 | 1,5 | 1,4 | 75 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 39.754.058 | 8,52 | 9,4 | 9,22 | -2,02 |
| KUTAHYA PORSELEN | 254.670.460 | 6,16 | 6,54 | 6,38 | 2,9 |
| KUYUMCUKENT GAYRIMENKUL | 124.117.719 | 4,44 | 4,64 | 4,56 | 1,79 |
| LIDER FAKTORING A.S | 153.900.000 | 5,09 | 5,25 | 5,13 | 0 |
| LINK BILGISAYAR SISTEMLERI | 43.725.000 | 7,16 | 8,21 | 7,95 | 9,35 |
| LOKMAN HEKIM ENGURUSAG A.S. | 126.000.000 | 5,08 | 5,36 | 5,25 | 2,54 |
| LOGO YAZILIM | 1.375.000.000 | 54,5 | 55,35 | 55 | 0,73 |
| LUKS KADIFE | 51.400.000 | 4,8 | 5,14 | 5,14 | 4,9 |
| MARMARIS ALTINYUNUS | 95.978.399 | 17,31 | 17,78 | 17,4 | -1,3 |
| MAKINA TAKIM A.S. | 436.000.000 | 2,16 | 2,24 | 2,18 | -0,91 |
| MARTI OTEL ISLETMELERI A.S. | 53.143.200 | 0,58 | 0,65 | 0,61 | -3,17 |
| MCT DANISMANLIK A.S. | 25.447.950 | 4,66 | 4,95 | 4,95 | 4,65 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 15.601.311 | 1,15 | 1,42 | 1,18 | -2,48 |
| MENSA SINAI TICARI VE MALI YAT. | 0 | ||||
| MENBA HOLDING A.S. | 6.099.600 | 0 | |||
| MEPET METRO PETROL TESISLERI | 220.022.000 | 2,81 | 3,01 | 2,92 | 3,91 |
| MERIT TURIZM YAT ISL AS | 19.150.500 | 7,09 | 7,99 | 7,51 | 2,46 |
| MERKO GIDA SANAYI VE TICARET | 36.109.500 | 1,3 | 1,38 | 1,33 | 0,76 |
| METAL GAYRIMENKUL | 9.100.000 | 0,8 | 0,97 | 0,91 | 13,75 |
| METRO TICARI MALI YATIRIMLAR | 390.000.000 | 1,17 | 1,4 | 1,3 | 11,11 |
| METEMTUR OTELCILIK A.S. | 29.339.999 | 1,56 | 1,82 | 1,63 | 3,16 |
| MIGROS TICARET A.S. | 5.333.778.800 | 28,2 | 30,16 | 29,96 | 5,57 |
| MILLIYET PAZARLAMA A.S. | 233.644.987 | 1,16 | 1,4 | 1,31 | 11,02 |
| MMC SANAYI VE TICARI YATIRIMLAR | 12.403.297 | 0,9 | 0,96 | 0,93 | -1,06 |
| MENDERES TEKSTIL SAN TIC A.S. | 217.500.000 | 0,81 | 0,89 | 0,87 | 7,41 |
| MARDIN CIMENTO | 524.619.960 | 4,56 | 4,8 | 4,79 | 4,36 |
| MARTI GMYO A.S. | 66.000.000 | 0,49 | 0,66 | 0,6 | 5,26 |
| MARSHALL BOYA VE VERNIK | 380.600.000 | 36,72 | 38,76 | 38,06 | 3,14 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0 | |||
| MISTRAL GMYO | 205.529.999 | 5,08 | 5,32 | 5,27 | 2,53 |
| MAZHAR ZORLU HOLDING A.S. | 30.340.799 | 2,7 | 2,87 | 2,8 | 4,87 |
| NORTEL NETWORKS NETAS TELEKOM AS | 957.404.448 | 13,5 | 15,42 | 14,76 | 7,35 |
| NIBAS NIGDE BETON SAN VE TIC AS | 30.509.999 | 1,05 | 1,18 | 1,13 | 6,6 |
| NET HOLDING | 1.032.729.999 | 2,87 | 3,09 | 3,05 | 5,9 |
| NET TURIZM TIC VE SAN AS | 763.000.000 | 2,09 | 2,21 | 2,18 | 3,32 |
| NUROL GAYRI MENKUL YAT ORT | 417.600.000 | 5,07 | 5,32 | 5,22 | 2,15 |
| NUH CIMENTO SANAYI AS | 1.601.276.976 | 10,42 | 11,34 | 10,66 | 2,5 |
| ODAS ELEKTRIK URETIM SANAYI AS | 761.557.500 | 5,49 | 5,73 | 5,61 | -1,41 |
| OLMUKSA AS | 325.046.925 | 9,92 | 10,95 | 9,97 | 0,2 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 190.000.000 | 8,74 | 9,79 | 9,5 | 8,32 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 32.363.999 | 1,15 | 1,2 | 1,16 | 0,87 |
| OSMANLI YATIRIM MENKUL DEGERLER | 48.462.000 | 2,18 | 2,46 | 2,46 | 1,65 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 64.260.000 | 2,27 | 2,5 | 2,38 | 4,85 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 3.031.200.000 | 123,9 | 129,3 | 126,3 | 1,04 |
| OYAK YATIRIM ORTAKLIGI AS | 23.200.000 | 1,14 | 1,21 | 1,16 | 0,87 |
| OYLUM SINAI YATIRIM AS | 17.572.500 | 1,96 | 2,01 | 1,98 | 0 |
| OZBAL CELIK BORU SANAYI AS | 62.030.800 | 2,99 | 3,28 | 3,02 | -4,13 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 176.000.000 | 1,75 | 1,89 | 1,76 | 0,57 |
| OZAK GAYRIMENKUL YATIRIM OP | 615.000.000 | 2,29 | 2,55 | 2,46 | 7,89 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 43.200.000 | 2,6 | 3,08 | 2,7 | -2,17 |
| PANORA GAYRI MENKUL YAT ORT AS | 342.780.000 | 3,93 | 3,98 | 3,94 | 0,25 |
| PARSAN MAKINA | 841.291.920 | 10,8 | 11,25 | 10,91 | -2,15 |
| PERA GAYRIMENKUL YAT ORT AS | 93.555.000 | 0,96 | 1,05 | 1,05 | 7,14 |
| PENGUEN GIDA SANAYI AS | 127.324.000 | 2,19 | 2,44 | 2,29 | 5,05 |
| PETKIM AS | 9.615.000.000 | 6,27 | 6,58 | 6,41 | 1,42 |
| PINAR ET VE UN SANAYI AS | 430.749.900 | 9,87 | 10,1 | 9,94 | -1,09 |
| PEGASUS HAVA TASIMACILIGI AS | 2.489.300.480 | 21,04 | 24,54 | 24,34 | 13,95 |
| PIMAS AS | 168.840.000 | 4,62 | 4,77 | 4,69 | 0,43 |
| PINAR SU | 94.449.314 | 2,05 | 2,15 | 2,11 | 2,43 |
| PLASTIKKART AS | 74.620.000 | 3,17 | 3,39 | 3,28 | 1,86 |
| PETROKENT TURIZM AS | 60.186.240 | 54 | 59,75 | 58,05 | 0,09 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0 | |||
| PINAR SUT AS | 674.265.768 | 14,94 | 15,17 | 15 | 0,13 |
| POLISAN HOLDING AS | 2.882.300.000 | 7,68 | 7,84 | 7,79 | 1,17 |
| POLITEKNIK METAL SAN VE TIC AS | 135.675.000 | 32 | 37,04 | 36,18 | 4,51 |
| TURK PRYSMIAN KABLO SIST AS | 287.319.040 | 2,32 | 2,6 | 2,56 | 9,4 |
| PARK ELEKTRIK URETIM MAD SAN | 521.035.350 | 3,01 | 3,64 | 3,5 | 15,51 |
| PRIZMA PRES MATBAACILIK AS | 49.440.000 | 2,03 | 2,12 | 2,06 | -0,48 |
| PERGAMON STATUS DIS TICARET A.S. | 30.071.250 | 3,78 | 4,13 | 4,05 | 7,14 |
| RAY SIGORTA AS | 203.837.319 | 1,21 | 1,25 | 1,25 | 2,46 |
| RHEA GIRISIM SERMAYESI YAT ORT | 52.768.500 | 1,24 | 1,4 | 1,27 | 1,6 |
| RODRIGO TEKSTIL SAN VE TIC AS | 13.532.350 | 1,87 | 1,98 | 1,91 | 0 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 58.800.000 | 0,93 | 0,99 | 0,98 | 6,52 |
| RTA LAB BIY MAK SAN AS | 63.484.000 | 2,58 | 2,78 | 2,69 | 3,46 |
| REYSAS GAYRIMENKUL YAT ORT AS | 273.060.001 | 1,09 | 1,13 | 1,11 | 0 |
| REYSAS TASIMACILIK VE LOJISTIK | 138.446.000 | 1,14 | 1,22 | 1,16 | 1,75 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 22.036.363.200 | 10,75 | 10,95 | 10,8 | -5,59 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 24.339.000 | 1,26 | 1,43 | 1,33 | -2,21 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 25.921.000 | 1,94 | 2,08 | 1,96 | -1,51 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 29.176.694 | 2,11 | 2,33 | 2,21 | 2,31 |
| SANKO PAZARLAMA ITHALAT AS | 275.200.000 | 3,42 | 3,48 | 3,44 | -0,86 |
| SARKUYSAN | 594.000.000 | 2,87 | 2,98 | 2,97 | 3,48 |
| SASA POLYESTER SAN AS | 3.349.499.999 | 7,35 | 8,44 | 8,12 | 9,14 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 46.607.500 | 1,72 | 2,04 | 1,81 | 5,23 |
| SEKER FINANSAL KIRALAMA AS | 104.850.000 | 2,11 | 2,36 | 2,33 | 9,91 |
| SEKURO PLASTIK AMBALAJ SAN AS | 82.338.050 | 5,79 | 6,1 | 5,93 | 2,07 |
| SELCUK ECZA DEPOSU | 2.428.110.000 | 3,88 | 4,02 | 3,91 | -0,51 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 7.034.869 | 0,3 | 0,34 | 0,33 | 10 |
| SERVE KIRTASIYE | 6.473.315 | 0,52 | 0,56 | 0,56 | 5,66 |
| SEYITLER KIMYA SANAYI A.S. | 28.121.400 | 3 | 3,22 | 3,06 | -4,97 |
| SILVERLINE ENDUSTRI & TICARET AS | 51.376.000 | 1,62 | 1,75 | 1,69 | 3,68 |
| T. SISE VE CAM FABRIKALARI AS | 10.147.500.000 | 4,38 | 4,6 | 4,51 | 2,27 |
| SEKERBANK | 1.610.717.899 | 1,34 | 1,41 | 1,38 | 2,22 |
| SOKTAS PAMUK VE TARIM URUNLERI | 96.288.000 | 2,32 | 2,48 | 2,4 | 2,13 |
| SINPAS GAYRI MENKUL YAT ORT AS | 456.000.000 | 0,72 | 0,79 | 0,76 | 4,11 |
| SENKRON GUVENLIK VE ILETISI | 14.606.000 | 1,84 | 2,18 | 2,18 | 16,58 |
| SONMEZ PAMUKLU SANAYII AS | 297.344.250 | 3,65 | 3,78 | 3,72 | 0,81 |
| SODA SANAYII AS | 5.139.000.000 | 5,63 | 5,76 | 5,71 | -0,87 |
| SODAS SODYUM SAN AS | 24.000.000 | 3,98 | 4,44 | 4 | -9,91 |
| SONMEZ FILAMENT | 208.001.150 | 3,7 | 3,92 | 3,71 | -3,13 |
| SERVET GAYRI MENKUL YAT ORT AS | 190.840.000 | 3,38 | 3,77 | 3,67 | 7,31 |
| TAC TARIM URUNLERI AS | 15.862.500 | 2,67 | 3,05 | 2,7 | -0,37 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 998.240.000 | 7,06 | 7,6 | 7,34 | 3,53 |
| TAV HAVALIMANLARI AS | 7.752.421.875 | 20,88 | 21,76 | 21,34 | 0,57 |
| TURK TUBORG | 3.334.735.336 | 9,95 | 10,54 | 10,34 | 0,69 |
| TURKCELL ILETISIM HIZMETLERI AS | 28.710.000.000 | 12,23 | 13,24 | 13,05 | 6,27 |
| SALIX YATIRIM HOLDING | 25.900.000 | 5,1 | 5,49 | 5,18 | -1,52 |
| TEK ART INSAAT TICARET TURIZM AS | 123.944.551 | 0,82 | 0,9 | 0,85 | 1,19 |
| TGS DIS TICARET AS | 34.725.000 | 4,54 | 4,65 | 4,63 | 1,54 |
| TURK HAVA YOLLARI AS | 11.950.800.000 | 8,61 | 8,95 | 8,66 | -0,92 |
| MONDI TIRE KUTSAN | 368.000.000 | 1,8 | 1,94 | 1,84 | -1,6 |
| TEKFEN HOLDING AS | 4.007.100.000 | 10,01 | 10,99 | 10,83 | 6,91 |
| TEKNOSA IC VE DIS TICARET AS | 682.000.000 | 6,15 | 6,47 | 6,2 | -1,43 |
| TAZE KURU GIDA SAN VE TIC AS | 7.950.000 | 7,66 | 8,2 | 0 | |
| TEMAPOL POLIMER PLASTIK & INS AS | 76.970.250 | 5,14 | 5,49 | 5,43 | 4,83 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 893.550.000 | 7,72 | 7,87 | 7,77 | 0,13 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 15.700.000.000 | 30,56 | 31,54 | 31,4 | 2,01 |
| TURCAS PETROL AS | 591.300.000 | 2,04 | 2,2 | 2,19 | 6,31 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 2.655.022.742 | 5,21 | 5,65 | 5,31 | -2,57 |
| TRAKYA CAM | 4.237.500.000 | 3,56 | 3,81 | 3,75 | 4,03 |
| TRANSTURK HOLDING AS | 10.761.779 | 0,41 | 0,43 | 0,42 | -2,33 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 105.000.000 | 0,68 | 0,75 | 0,7 | 2,94 |
| T. SINAI KALKINMA BANKASI AS | 3.720.000.000 | 1,51 | 1,57 | 1,55 | 1,31 |
| TRABZONSPOR SPORTIF YAT TIC AS | 312.000.000 | 2,99 | 3,33 | 3,12 | 3,65 |
| TURK TELEKOMUNIKASYON AS | 25.445.000.000 | 6,81 | 7,33 | 7,27 | 5,36 |
| TURK TRAKTOR AS | 4.464.316.850 | 80,95 | 84,05 | 83,65 | 2,64 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 126.300.000 | 4,2 | 4,46 | 4,21 | -1,41 |
| TUKAS GIDA SANAYI VE TIC AS | 711.616.500 | 2,6 | 2,76 | 2,61 | -1,14 |
| TUPRS TURKIYE PETROL AS | 26.995.189.760 | 107 | 109,6 | 107,8 | -0,92 |
| TURKER PROJE GAYRIMENKUL VE YATI | 285.397.490 | 39,9 | 40,8 | 40,08 | -0,4 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 59.495.690 | 1,24 | 1,32 | 1,27 | 1,6 |
| ULASLAR TUR YAT DAY TUK MALLARI | 17.851.200 | 1,57 | 1,63 | 1,6 | 0,63 |
| ULKER BISKUVI SANAYI AS | 7.250.400.000 | 20,8 | 21,44 | 21,2 | -0,93 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 511.200.000 | 12,6 | 13,17 | 12,78 | -0,16 |
| ULUSOY UN SANAYI VE TICARET A.S. | 368.420.000 | 3,7 | 4,5 | 4,36 | 12,66 |
| UMPAS HOLDING AS | 22.260.000 | 0,48 | 0,53 | 0 | |
| UNYE CIMENTO | 521.534.653 | 4,17 | 4,24 | 4,22 | 0,48 |
| USAK SERAMIK | 136.508.181 | 2,84 | 3,28 | 3,15 | 9,76 |
| USAS YATIRIMLAR HOLDING AS | 88.335.055 | 0,44 | 0,51 | 0,48 | 6,67 |
| ABD HAZ BONOSU DOLAR BYF | 342,1 | 348,1 | 344,1 | 0,17 | |
| UTOPYA TUR INSAAT ISL TIC AS | 136.250.000 | 5,18 | 5,51 | 5,45 | 4,21 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 4.455.000 | 0,82 | 0,9 | 0,9 | 9,76 |
| TURKIYE VAKIFLAR BANKASI TAO | 17.650.000.000 | 6,99 | 7,19 | 7,06 | -0,84 |
| VAKIF FINANSAL KIRALAMA AS | 250.560.000 | 2,79 | 2,97 | 2,88 | 2,86 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 504.000.000 | 2,98 | 3,21 | 3,15 | 6,06 |
| VANET GIDA SANAYI IC VE DIS TIC | 56.000.000 | 2,11 | 2,41 | 2,24 | -3,03 |
| VERUSATURK GSYO A.S. | 159.120.000 | 2,89 | 3,18 | 3,06 | 5,15 |
| VERUSA HOLDING AS | 1.079.400.000 | 15,24 | 16,11 | 15,42 | -1,72 |
| VESTEL BEYAZ ESYA AS | 2.534.600.000 | 12,48 | 13,76 | 13,34 | 5,87 |
| VESTEL ELEKTRONIK | 2.421.994.305 | 7,07 | 7,41 | 7,22 | 1,69 |
| VIAGO GMYO | 1.116.000.000 | 0 | |||
| VAKIF YATIRIM ORTAKLIGI | 34.600.000 | 1,7 | 1,77 | 1,73 | 0,58 |
| VAKIF GAYRIMENKUL YAT ORT AS | 713.550.000 | 3,03 | 3,41 | 3,35 | 10,2 |
| VIKING KAGIT VE SELULOZ | 29.250.000 | 0,63 | 0,67 | 0,65 | 1,56 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 18.957.000 | 2,53 | 2,67 | 2,67 | 6,37 |
| YATAS YATAK | 535.000.000 | 12 | 12,54 | 12,5 | 1,21 |
| YAYLA ENERJI URETIM TURIZM AS | 26.633.250 | 2,64 | 2,77 | 2,67 | -1,11 |
| YAZICILAR HOLDING AS | 3.856.000.000 | 22,14 | 25,4 | 24,1 | 7,78 |
| YIBITAS INSAAT MALZEME AS | 174.100.000 | 1666,6 | 1742,5 | 1741 | 2,26 |
| YESIL YATIRIM HOLDING | 25.312.500 | 3,75 | 4,03 | 3,75 | -6,02 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.320.345.600 | 12,19 | 12,35 | 12,28 | -0,16 |
| YESIL GAYRI MENKUL YAT ORT AS | 213.955.296 | 0,9 | 0,96 | 0,91 | -1,09 |
| YAPI VE KREDI BANKASI AS | 19.822.557.120 | 4,55 | 4,72 | 4,56 | -2,36 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 177.600.000 | 2,6 | 4,45 | 4,44 | 63,84 |
| YONGA MOBILYA SAN TIC AS | 56.910.000 | 261 | 271 | 271 | 2,26 |
| YUNSA | 97.102.800 | 3,32 | 3,41 | 3,33 | -0,6 |
| YESIL YAPI ENDUSTRI AS | 353.715.878 | 1,49 | 1,58 | 1,52 | -1,3 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 2.900.000.000 | 1,4 | 1,49 | 1,45 | 3,57 |
(Sürecek)
