İSTANBUL (AA) – Borsa İstanbul’da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:
| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 31.894.200 | 1063,3 | 1100 | 0 | |
| T. IS BANKASI C GRUBU | 28.484.810.100 | 6,17 | 6,4 | 6,33 | 2,93 |
| ISKENDERUN DEMIR CELIK | 7.975.000.000 | 2,7 | 2,8 | 2,75 | 0 |
| IS FINANSAL KIRALAMA A.S. | 660.332.909 | 1,08 | 1,13 | 1,1 | -1,79 |
| IS GIRISIM SERMAYESI YAT ORT | 121.683.542 | 1,61 | 1,67 | 1,63 | -0,61 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.334.500.000 | 1,55 | 1,59 | 1,57 | 0 |
| T. IS BANKASI KURUCU | 6650 | 6800 | 0 | ||
| IS YATIRIM MENKUL DEG | 489.899.999 | 1,34 | 1,39 | 1,38 | 2,22 |
| FINANS POR. BIST HY BYF | 41,95 | 42,7 | 42,7 | 2,03 | |
| IS YATIRIM BIST 30 A TIPI BYF | 27,36 | 29,3 | 28,47 | 2,15 | |
| IS YATIRIM ORTAKLIGI | 160.599.284 | 0,99 | 1,01 | 1 | 1,01 |
| ITTIFAK HOLDING A.S. | 114.000.000 | 1,86 | 1,96 | 1,9 | -1,04 |
| IZMIR FIRCA SANAYI TICARET AS | 25.312.500 | 2,03 | 2,25 | 2,25 | 8,17 |
| IZMIR DEMIR CELIK | 1.278.750.000 | 3,28 | 3,47 | 3,41 | 1,49 |
| IZOCAM | 642.794.555 | 25,6 | 26,3 | 26,2 | 0,77 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 13.462.995 | 1,4 | 1,82 | 1,82 | 13,04 |
| JANTSA JANT SANAYI | 249.306.000 | 21,7 | 22,68 | 22,46 | 2,56 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 23.000.000 | 1,05 | 1,15 | 1,15 | 1,77 |
| KAREL ELEKTRONIK SAN TIC A.S. | 127.137.600 | 2,15 | 2,45 | 2,18 | -12,1 |
| KARSAN OTOMOTIV SAN TIC A.S. | 798.000.000 | 1,31 | 1,41 | 1,33 | -2,21 |
| KARTONSAN | 777.341.893 | 264,9 | 274,4 | 274 | 2,05 |
| KATMERCILER EKIPMAN A.S. | 243.750.000 | 9,56 | 10,45 | 9,75 | 2,31 |
| KAV DANISMALIK PAZARLAMA | 0 | ||||
| KOC HOLDING | 39.179.624.100 | 15,13 | 15,59 | 15,45 | 2,18 |
| KENT GIDA MADDELERI SANAYI A.S. | 4.676.994.485 | 158 | 166,1 | 161,4 | -2,18 |
| KERVANSARAY YAT. HOL. | 123.586.066 | 0,2 | 0,21 | 0,21 | 0 |
| KEREVITAS GIDA | 296.215.360 | 47,3 | 50 | 47,44 | -1,45 |
| TESCO KIPA KITLE PAZARLAMA TIC | 2.252.232.580 | 1,65 | 1,8 | 1,69 | -5,06 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 210.800.000 | 1,63 | 1,72 | 1,7 | 4,29 |
| KLIMASAN KLIMA SAN TIC A.S. | 255.090.000 | 7,54 | 8,12 | 7,73 | -3,38 |
| TURK KALKINMA BANKASI A.S. | 1.965.000.000 | 3,71 | 3,97 | 3,93 | 2,88 |
| KONFRUT GIDA SAN VE TIC A.S. | 90.288.000 | 12,43 | 13,94 | 13,68 | -0,65 |
| KOMBASSAN HOLDING A.S. | 278.404.000 | 1,61 | 1,69 | 1,63 | 0,62 |
| KONYA CIMENTO | 1.403.550.720 | 278,1 | 289,4 | 288 | 2,6 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK | 1.394.773.474 | 7,11 | 7,4 | 7,17 | 0 |
| KOZA ANADOLU METAL MADENCILIK IS | 818.848.800 | 2,09 | 2,17 | 2,11 | -1,4 |
| KOZA ALTIN ISLETMELERI A.S. | 3.254.350.000 | 20,06 | 21,8 | 21,34 | 0,76 |
| KAPITAL YAT HOL A.S. | 2.082.500 | 0,46 | 0,49 | 0,49 | 6,52 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 360.455.469 | 1,49 | 1,58 | 1,5 | 0 |
| KARDEMIR B GRUBU | 185.179.045 | 1,54 | 1,66 | 1,55 | 0 |
| KARDEMIR D GRUBU | 983.084.762 | 1,24 | 1,3 | 1,26 | 0 |
| KORFEZ GMYO | 118.140.000 | 1,75 | 1,9 | 1,79 | 0,56 |
| KRON TELEKOM HIZ A.S. | 105.016.255 | 4,94 | 7,47 | 7,36 | 48,99 |
| KARSUSAN KARADENIZ SU URUNLERI | 11.858.000 | 2,4 | 2,49 | 2,42 | -1,63 |
| KRISTAL KOLA VE MESRUBAT SAN | 86.400.000 | 1,73 | 1,82 | 1,8 | 1,69 |
| KARSU TEKSTIL A.S. | 16.146.229 | 0,45 | 0,48 | 0,46 | 0 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 38.158.722 | 8,4 | 8,87 | 8,85 | 5,73 |
| KUTAHYA PORSELEN | 279.417.600 | 6,86 | 8,02 | 7 | -10,83 |
| KUYUMCUKENT GAYRIMENKUL | 96.898.921 | 3,52 | 3,62 | 3,56 | 0,28 |
| LIDER FAKTORING A.S | 184.500.000 | 5,29 | 6,63 | 6,15 | 15,82 |
| LINK BILGISAYAR SISTEMLERI | 35.420.000 | 6,4 | 7,3 | 6,44 | -1,38 |
| LOKMAN HEKIM ENGURUSAG A.S. | 120.960.000 | 4,85 | 5,09 | 5,04 | 0,6 |
| LOGO YAZILIM | 1.353.750.000 | 51,7 | 61,4 | 54,15 | 1,4 |
| LUKS KADIFE | 52.500.000 | 5,18 | 5,86 | 5,25 | -0,94 |
| MARMARIS ALTINYUNUS | 105.346.737 | 18,34 | 19,57 | 19,1 | 1,87 |
| MAKINA TAKIM A.S. | 392.000.000 | 1,92 | 3,14 | 1,96 | -29,24 |
| MARTI OTEL ISLETMELERI A.S. | 34.848.000 | 0,38 | 0,4 | 0,4 | 2,56 |
| MCT DANISMANLIK A.S. | 26.527.560 | 4,98 | 5,16 | 5,16 | 0,58 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 13.089.235 | 0,86 | 1,02 | 0,99 | 4,21 |
| MENSA SINAI TICARI VE MALI YAT. | 0,14 | 0,15 | 0,15 | 7,14 | |
| MENBA HOLDING A.S. | 7.038.000 | 0,87 | 0,91 | 0,9 | 0 |
| MEPET METRO PETROL TESISLERI | 204.952.000 | 2,69 | 2,83 | 2,72 | 1,12 |
| MERIT TURIZM YAT ISL AS | 11.347.500 | 4,19 | 4,96 | 4,45 | 9,34 |
| MERKO GIDA SANAYI VE TICARET | 31.765.499 | 1,15 | 1,28 | 1,17 | -4,1 |
| METAL GAYRIMENKUL | 7.700.000 | 0,75 | 0,77 | 0,77 | 0 |
| METRO TICARI MALI YATIRIMLAR | 369.000.000 | 1,14 | 1,3 | 1,23 | 8,85 |
| METEMTUR OTELCILIK A.S. | 30.420.000 | 1,66 | 1,79 | 1,69 | -0,59 |
| MIGROS TICARET A.S. | 3.617.569.600 | 19,81 | 20,44 | 20,32 | 1,09 |
| MILLIYET PAZARLAMA A.S. | 226.510.789 | 1,06 | 1,36 | 1,27 | 13,39 |
| MMC SANAYI VE TICARI YATIRIMLAR | 10.536.134 | 0,77 | 0,79 | 0,79 | 3,95 |
| MENDERES TEKSTIL SAN TIC A.S. | 177.500.000 | 0,66 | 0,72 | 0,71 | 1,43 |
| MARDIN CIMENTO | 511.477.080 | 4,56 | 4,74 | 4,67 | -0,43 |
| MARTI GMYO A.S. | 44.000.000 | 0,38 | 0,41 | 0,4 | 2,56 |
| MARSHALL BOYA VE VERNIK | 363.400.000 | 35,96 | 37,4 | 36,34 | 0,89 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0 | |||
| MISTRAL GMYO | 5,49 | 5,52 | 5,51 | 0,18 | |
| MAZHAR ZORLU HOLDING A.S. | 12.136.320 | 1,09 | 1,12 | 1,12 | 1,82 |
| NORTEL NETWORKS NETAS TELEKOM AS | 690.810.120 | 10,15 | 10,82 | 10,65 | 4,93 |
| NIBAS NIGDE BETON SAN VE TIC AS | 19.710.000 | 0,73 | 0,77 | 0,73 | -1,35 |
| NET HOLDING | 1.035.072.500 | 2,77 | 2,94 | 2,83 | -2,08 |
| NET TURIZM TIC VE SAN AS | 528.500.000 | 1,44 | 1,51 | 1,51 | 2,72 |
| NUROL GAYRI MENKUL YAT ORT | 334.400.000 | 4,13 | 4,3 | 4,18 | 0,48 |
| NUH CIMENTO SANAYI AS | 1.653.851.736 | 10,85 | 11,17 | 11,01 | -0,09 |
| ODAS ELEKTRIK URETIM SANAYI AS | 459.817.738 | 8,83 | 10,05 | 9,66 | 8,54 |
| OLMUKSA AS | 316.570.275 | 9,32 | 11,1 | 9,71 | 1,15 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 156.000.000 | 6,4 | 8,03 | 7,8 | 13,21 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 27.342.000 | 0,95 | 1 | 0,98 | 2,08 |
| OSMANLI YATIRIM MENKUL DEGERLER | 59.296.999 | 3,01 | 3,01 | 0 | |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 70.470.000 | 2,52 | 3,32 | 2,61 | -10,31 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 3.566.400.000 | 138,3 | 149 | 148,6 | 7,53 |
| OYAK YATIRIM ORTAKLIGI AS | 16.000.000 | 0,78 | 0,83 | 0,8 | 1,27 |
| OYLUM SINAI YATIRIM AS | 19.347.500 | 2,16 | 2,3 | 2,18 | -1,8 |
| OZBAL CELIK BORU SANAYI AS | 31.631.600 | 1,51 | 1,72 | 1,54 | 2,67 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 130.000.000 | 1,26 | 1,33 | 1,3 | 2,36 |
| OZAK GAYRIMENKUL YATIRIM OP | 520.000.000 | 2,05 | 2,18 | 2,08 | -2,8 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 34.200.000 | 2,12 | 2,43 | 2,28 | -4,6 |
| PANORA GAYRI MENKUL YAT ORT AS | 394.980.000 | 4,5 | 4,56 | 4,54 | 1,79 |
| PARSAN MAKINA | 616.124.880 | 7,83 | 8,21 | 7,99 | -2,08 |
| PERA GAYRIMENKUL YAT ORT AS | 66.825.000 | 0,7 | 0,76 | 0,75 | 5,63 |
| PENGUEN GIDA SANAYI AS | 107.308.000 | 1,89 | 2,02 | 1,93 | -3,5 |
| PETKIM AS | 6.464.999.999 | 4,27 | 4,45 | 4,31 | -1,37 |
| PINAR ET VE UN SANAYI AS | 465.417.900 | 10,65 | 10,98 | 10,74 | -1,1 |
| PEGASUS HAVA TASIMACILIGI AS | 1.624.079.360 | 15,84 | 16,43 | 15,88 | -0,19 |
| PIMAS AS | 124.920.000 | 2,9 | 3,98 | 3,47 | -0,57 |
| PINAR SU | 81.468.129 | 1,76 | 1,92 | 1,82 | -5,7 |
| PLASTIKKART AS | 63.017.500 | 2,75 | 2,93 | 2,77 | -3,15 |
| PETROKENT TURIZM AS | 51.840.000 | 49 | 50,9 | 0 | |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0 | |||
| PINAR SUT AS | 718.317.798 | 15,87 | 16,75 | 15,98 | -4,08 |
| POLISAN HOLDING AS | 3.529.799.999 | 8,25 | 9,68 | 9,54 | 3,7 |
| POLITEKNIK METAL SAN VE TIC AS | 67.462.500 | 16,52 | 20 | 17,99 | 2,92 |
| TURK PRYSMIAN KABLO SIST AS | 245.791.697 | 2,18 | 2,26 | 2,19 | -1,35 |
| PARK ELEKTRIK URETIM MAD SAN | 312.621.210 | 2,07 | 2,15 | 2,1 | 0 |
| PRIZMA PRES MATBAACILIK AS | 63.600.000 | 2,52 | 2,74 | 2,65 | -1,49 |
| PERGAMON STATUS DIS TICARET A.S. | 28.660.500 | 3,8 | 3,93 | 3,86 | -0,77 |
| RAY SIGORTA AS | 127.194.487 | 0,64 | 0,78 | 0,78 | 18,18 |
| RHEA GIRISIM SERMAYESI YAT ORT | 45.705.000 | 1,09 | 1,14 | 1,1 | 0 |
| RODRIGO TEKSTIL SAN VE TIC AS | 19.838.000 | 2,77 | 3 | 2,8 | -0,36 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 48.600.000 | 0,8 | 0,83 | 0,81 | -2,41 |
| RTA LAB BIY MAK SAN AS | 48.379.999 | 8,05 | 8,61 | 8,2 | -2,61 |
| REYSAS GAYRIMENKUL YAT ORT AS | 191.880.000 | 0,76 | 0,83 | 0,78 | 0 |
| REYSAS TASIMACILIK VE LOJISTIK | 99.060.500 | 0,81 | 0,85 | 0,83 | 1,22 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 21.097.776.646 | 10,11 | 10,4 | 10,34 | 2,07 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 20.862.000 | 1,13 | 1,23 | 1,14 | -2,56 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 28.301.500 | 2,07 | 2,2 | 2,14 | -3,17 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 18.218.931 | 1,36 | 1,45 | 1,38 | 1,47 |
| SANKO PAZARLAMA ITHALAT AS | 255.000.000 | 4,16 | 5,8 | 4,25 | -16,01 |
| SARKUYSAN | 466.250.000 | 3,31 | 3,97 | 3,73 | 12,69 |
| SASA POLYESTER SAN AS | 1.223.442.000 | 2,96 | 3,47 | 3,34 | 3,73 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 41.972.500 | 1,58 | 1,76 | 1,63 | -5,78 |
| SEKER FINANSAL KIRALAMA AS | 64.350.000 | 1,37 | 1,52 | 1,43 | -2,72 |
| SEKURO PLASTIK AMBALAJ SAN AS | 121.493.750 | 8,6 | 9 | 8,75 | 0,57 |
| SELCUK ECZA DEPOSU | 2.154.870.000 | 3,41 | 3,77 | 3,47 | -6,47 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 5.542.624 | 0,26 | 0,28 | 0,26 | -3,7 |
| SERVE KIRTASIYE | 6.588.910 | 0,56 | 0,59 | 0,57 | 0 |
| SEYITLER KIMYA SANAYI A.S. | 23.434.500 | 2,22 | 2,68 | 2,55 | 14,86 |
| SILVERLINE ENDUSTRI & TICARET AS | 52.896.000 | 1,62 | 1,89 | 1,74 | -1,69 |
| T. SISE VE CAM FABRIKALARI AS | 7.995.000.000 | 3,86 | 3,96 | 3,9 | -0,26 |
| SEKERBANK | 1.447.500.000 | 1,22 | 1,28 | 1,25 | 1,63 |
| SOKTAS PAMUK VE TARIM URUNLERI | 68.615.400 | 2,13 | 2,26 | 2,17 | -3,13 |
| SINPAS GAYRI MENKUL YAT ORT AS | 360.000.000 | 0,58 | 0,61 | 0,6 | 0 |
| SENKRON GUVENLIK VE ILETISI | 13.132.000 | 1,93 | 2,07 | 1,96 | 2,08 |
| SONMEZ PAMUKLU SANAYII AS | 234.198.562 | 2,75 | 3,47 | 2,93 | -1,01 |
| SODA SANAYII AS | 4.275.000.000 | 5,49 | 5,75 | 5,7 | 1,42 |
| SODAS SODYUM SAN AS | 20.400.000 | 3,37 | 4 | 3,4 | -1,73 |
| SONMEZ FILAMENT | 191.742.300 | 2,82 | 3,46 | 3,42 | 10,68 |
| SERVET GAYRI MENKUL YAT ORT AS | 217.880.000 | 4,05 | 4,45 | 4,19 | -0,48 |
| TAC TARIM URUNLERI AS | 14.628.750 | 2,41 | 2,61 | 2,49 | 2,47 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 912.560.000 | 6,67 | 7,19 | 6,71 | -2,47 |
| TAV HAVALIMANLARI AS | 5.743.476.562 | 15,44 | 16,03 | 15,81 | -0,63 |
| TURK TUBORG | 2.734.869.985 | 8,15 | 8,6 | 8,48 | -0,47 |
| TURKCELL ILETISIM HIZMETLERI AS | 25.366.000.000 | 10,89 | 11,54 | 11,53 | 1,14 |
| TACIRLER YATIRIM HOLDING | 15.250.000 | 2,99 | 3,22 | 3,05 | 1,67 |
| TEK ART INSAAT TICARET TURIZM AS | 106.446.496 | 0,68 | 0,74 | 0,73 | 7,35 |
| TGS DIS TICARET AS | 29.325.000 | 3,87 | 4,04 | 3,91 | 0,77 |
| TURK HAVA YOLLARI AS | 7.879.800.000 | 5,58 | 5,78 | 5,71 | 2,33 |
| MONDI TIRE KUTSAN | 248.000.000 | 1,22 | 1,27 | 1,24 | 0 |
| TEKFEN HOLDING AS | 2.841.600.000 | 7,53 | 7,8 | 7,68 | 2,26 |
| TEKNOSA IC VE DIS TICARET AS | 412.500.000 | 3,74 | 4,45 | 3,75 | -6,25 |
| TAZE KURU GIDA SAN VE TIC AS | 8.240.000 | 8,05 | 9,02 | 8,24 | 0,49 |
| TEMAPOL POLIMER PLASTIK & INS AS | 79.947.000 | 5,48 | 5,75 | 5,64 | 1,62 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 931.500.000 | 7,84 | 8,23 | 8,1 | 1 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 13.320.000.000 | 25,82 | 26,96 | 26,64 | 2,54 |
| TURCAS PETROL AS | 426.600.000 | 1,57 | 1,62 | 1,58 | -1,86 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 2.275.019.487 | 4,39 | 4,56 | 4,55 | 2,25 |
| TRAKYA CAM | 2.845.800.000 | 3,03 | 3,15 | 3,06 | -2,55 |
| TRANSTURK HOLDING AS | 10.505.546 | 0,41 | 0,46 | 0,41 | -10,87 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 99.000.000 | 0,65 | 0,68 | 0,66 | -2,94 |
| T. SINAI KALKINMA BANKASI AS | 2.993.000.000 | 1,46 | 1,51 | 1,46 | -2,01 |
| TRABZONSPOR SPORTIF YAT TIC AS | 290.000.000 | 2,89 | 2,99 | 2,9 | 0,69 |
| TURK TELEKOMUNIKASYON AS | 20.265.000.000 | 5,57 | 5,79 | 5,79 | 3,39 |
| TURK TRAKTOR AS | 4.405.610.950 | 81,65 | 83,95 | 82,55 | 1,29 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 121.799.999 | 4,03 | 4,2 | 4,06 | 1 |
| TUKAS GIDA SANAYI VE TIC AS | 365.351.000 | 1,29 | 1,36 | 1,34 | -0,74 |
| TUPRS TURKIYE PETROL AS | 20.734.709.760 | 81,4 | 88 | 82,8 | -4,55 |
| TURKER PROJE GAYRIMENKUL VE YATI | 263.892.993 | 36,04 | 38,28 | 37,06 | 2,55 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 54.342.519 | 1,13 | 1,19 | 1,16 | -2,52 |
| ULASLAR TUR YAT DAY TUK MALLARI | 16.847.070 | 1,48 | 1,64 | 1,51 | 1,34 |
| ULKER BISKUVI SANAYI AS | 6.395.400.000 | 18,27 | 19,05 | 18,7 | 2,86 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 354.000.000 | 8,29 | 9,04 | 8,85 | 4,73 |
| ULUSOY UN SANAYI VE TICARET A.S. | 161.395.000 | 1,89 | 1,95 | 1,91 | 0 |
| UMPAS HOLDING AS | 18.060.000 | 0,41 | 0,43 | 0,43 | 2,38 |
| UNYE CIMENTO | 546.251.936 | 4,37 | 4,5 | 4,42 | 0,45 |
| USAK SERAMIK | 71.070.926 | 1,56 | 1,65 | 1,64 | 1,86 |
| USAS YATIRIMLAR HOLDING AS | 69.931.919 | 0,36 | 0,39 | 0,38 | 0 |
| ABD HAZ BONOSU DOLAR BYF | 355,9 | 362,6 | 356,9 | -1,68 | |
| UTOPYA TUR INSAAT ISL TIC AS | 57.250.000 | 2,26 | 2,37 | 2,29 | -2,55 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 4.058.999 | 0,82 | 0,86 | 0,82 | -4,65 |
| TURKIYE VAKIFLAR BANKASI TAO | 13.125.000.000 | 5,07 | 5,37 | 5,25 | 3,75 |
| VAKIF FINANSAL KIRALAMA AS | 147.030.000 | 1,66 | 1,7 | 1,69 | 1,2 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 441.599.999 | 2,38 | 2,86 | 2,76 | 11,74 |
| VANET GIDA SANAYI IC VE DIS TIC | 53.750.000 | 2,05 | 2,36 | 2,15 | -4,87 |
| VERUSATURK GSYO A.S. | 171.080.000 | 3,22 | 3,38 | 3,29 | -1,79 |
| VERUSA HOLDING AS | 1.053.500.000 | 14,82 | 15,85 | 15,05 | -4,14 |
| VESTEL BEYAZ ESYA AS | 2.346.500.000 | 12,31 | 12,85 | 12,35 | -3,52 |
| VESTEL ELEKTRONIK | 2.153.629.285 | 6,36 | 6,48 | 6,42 | 0,31 |
| VIAGO GMYO | 1.116.000.000 | 0 | |||
| VAKIF YATIRIM ORTAKLIGI | 23.600.000 | 1,16 | 1,22 | 1,18 | 1,72 |
| VAKIF GAYRIMENKUL YAT ORT AS | 532.500.000 | 2,48 | 2,54 | 2,5 | 0,4 |
| VIKING KAGIT VE SELULOZ | 22.950.000 | 0,49 | 0,51 | 0,51 | 2 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 12.638.000 | 1,7 | 1,89 | 1,78 | -5,32 |
| YATAS YATAK | 259.794.148 | 5,86 | 6,85 | 6,07 | -4,86 |
| YAYLA ENERJI URETIM TURIZM AS | 22.842.750 | 2,26 | 2,35 | 2,29 | -1,72 |
| YAZICILAR HOLDING AS | 2.372.800.000 | 14,77 | 15,46 | 14,83 | -2,43 |
| YIBITAS INSAAT MALZEME AS | 200.030.000 | 2000 | 2130 | 2000,3 | -6,09 |
| YESIL YATIRIM HOLDING | 6.547.500 | 0,94 | 1,1 | 0,97 | -7,62 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.505.280.000 | 13,75 | 14,3 | 14 | 1,82 |
| YESIL GAYRI MENKUL YAT ORT AS | 202.199.507 | 0,85 | 0,93 | 0,86 | -5,49 |
| YAPI VE KREDI BANKASI AS | 17.170.855.400 | 3,84 | 3,96 | 3,95 | 2,86 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 50.400.000 | 1,25 | 1,27 | 1,26 | 0 |
| YONGA MOBILYA SAN TIC AS | 65.100.000 | 302 | 316,1 | 0 | |
| YUNSA | 72.900.000 | 2,46 | 2,63 | 2,5 | -3,47 |
| YESIL YAPI ENDUSTRI AS | 230.380.736 | 0,98 | 1,1 | 0,99 | -9,17 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 2.380.000.000 | 1,15 | 1,21 | 1,19 | 0,85 |
(Sürecek)
