İSTANBUL (AA) – Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 135.801,16 | 134.527,30 | 136.876,26 | 134.527,30 | -0,94 | 224.196.704,00 | 1.479.916.705,00 |
| BIST BILISIM | 21.662,89 | 21.477,40 | 21.875,28 | 21.477,40 | -0,86 | 6.811.793,00 | 34.118.936,00 |
| BIST ELEKTRIK | 2.855,84 | 2.861,55 | 2.895,63 | 2.882,32 | 0,93 | 13.268.519,00 | 42.026.170,00 |
| BIST FIN KIR FAKTORING | 28.881,55 | 28.574,64 | 29.760,25 | 28.931,62 | 0,17 | 8.229.447,00 | 13.794.604,00 |
| BIST GIDA ICECEK | 115.280,12 | 114.978,66 | 116.491,20 | 116.068,40 | 0,68 | 22.545.222,00 | 76.166.972,00 |
| BIST GAYRIMENKUL YO | 42.935,11 | 42.726,48 | 43.249,94 | 42.820,02 | -0,27 | 58.788.363,00 | 109.366.042,00 |
| BIST HOLDING VE YATIRIM | 69.648,10 | 69.749,84 | 70.323,14 | 70.136,99 | 0,70 | 213.542.056,00 | 312.247.012,00 |
| BIST ILETISIM | 27.290,87 | 27.286,44 | 27.639,69 | 27.639,69 | 1,28 | 6.479.772,00 | 54.005.628,00 |
| BIST ORMAN KAGIT BASIM | 43.181,17 | 42.997,08 | 43.587,33 | 43.061,68 | -0,28 | 19.791.885,00 | 25.435.265,00 |
| BIST KIMYA PETROL PLASTIK | 74.392,32 | 74.459,87 | 74.912,04 | 74.912,04 | 0,70 | 39.889.569,00 | 243.569.792,00 |
| BIST KURUMSAL YONETIM | 74.198,42 | 74.083,44 | 74.677,53 | 74.248,15 | 0,07 | 371.710.592,00 | 1.864.360.742,00 |
| BIST METAL ANA | 139.249,16 | 138.638,84 | 141.299,06 | 139.783,04 | 0,38 | 70.239.010,00 | 141.030.561,00 |
| BIST METAL ESYA MAKINA | 132.913,31 | 132.817,04 | 134.441,50 | 133.927,20 | 0,76 | 111.621.379,00 | 532.726.463,00 |
| BIST SIGORTA | 218.582,95 | 218.328,78 | 220.824,22 | 220.438,89 | 0,85 | 2.440.069,00 | 4.230.421,00 |
| BIST SPOR | 65.842,35 | 66.302,31 | 67.536,50 | 66.497,28 | 0,99 | 36.572.283,00 | 236.880.913,00 |
| BIST TAS TOPRAK | 79.605,49 | 79.079,70 | 80.242,68 | 79.079,70 | -0,66 | 36.316.543,00 | 196.538.500,00 |
| BIST TICARET | 146.128,04 | 143.397,83 | 146.498,75 | 144.579,15 | -1,06 | 27.062.285,00 | 137.248.185,00 |
| BIST TEKSTIL DERI | 18.360,40 | 18.443,00 | 18.715,46 | 18.479,80 | 0,65 | 111.044.781,00 | 91.010.290,00 |
| BIST TURIZM | 6.649,93 | 6.579,77 | 6.718,05 | 6.651,91 | 0,03 | 12.799.888,00 | 18.723.669,00 |
| BIST ULASTIRMA | 57.034,46 | 56.857,34 | 57.783,98 | 57.102,44 | 0,12 | 60.895.044,00 | 468.580.251,00 |
| BIST MENKUL KIYM YO | 25.201,48 | 24.945,33 | 25.535,40 | 24.945,33 | -1,02 | 13.965.939,00 | 14.127.616,00 |
| KATILIM 30 | 85.409,11 | 85.138,38 | 85.837,71 | 85.254,15 | -0,18 | 45.023.820,00 | 328.884.566,00 |
| BIST 100 | 83.067,15 | 82.899,81 | 83.575,55 | 83.047,80 | -0,02 | 742.625.249,00 | 3.729.957.810,00 |
| BIST 50 | 79.448,38 | 79.282,06 | 79.931,98 | 79.441,02 | -0,01 | 529.942.382,00 | 3.317.402.922,00 |
| BIST 30 | 101.342,67 | 101.113,18 | 101.941,71 | 101.325,23 | -0,02 | 403.935.428,00 | 2.379.090.310,00 |
| BIST ANA | 95.352,36 | 95.655,73 | 96.508,18 | 95.999,96 | 0,68 | 323.846.677,00 | 486.258.816,00 |
| BIST YILDIZ | 83.100,38 | 82.943,68 | 83.607,10 | 83.088,48 | -0,01 | 731.348.222,00 | 3.700.089.652,00 |
| BIST SINAI | 90.255,04 | 90.236,66 | 90.835,11 | 90.673,01 | 0,46 | 440.117.893,00 | 1.348.535.592,00 |
| BIST MALI | 108.198,11 | 107.810,19 | 108.983,60 | 107.823,26 | -0,35 | 507.231.521,00 | 1.919.598.515,00 |
| BIST HIZMETLER | 53.737,22 | 53.435,93 | 54.027,02 | 53.820,21 | 0,15 | 163.870.121,00 | 978.578.907,00 |
| BIST TEKNOLOJI | 70.279,46 | 69.948,87 | 70.987,85 | 69.948,87 | -0,47 | 8.698.247,00 | 60.062.121,00 |
| BIST TUM | 84.400,19 | 84.269,71 | 84.909,87 | 84.395,49 | -0,01 | 1.119.917.782,00 | 4.306.775.136,00 |
| BIST TUM-100 | 117.803,17 | 117.994,92 | 118.506,66 | 118.030,05 | 0,19 | 377.292.533,00 | 576.817.326,00 |
| BIST TEMETTU | 89.479,01 | 89.227,42 | 90.007,74 | 89.302,97 | -0,20 | 297.652.053,00 | 2.086.090.844,00 |
